Pinnacle Financial Partners - Lagerpris

Pris Chg Dag År Dato
Associated Banc 20.36 0.11 0.54% 21.19% 2024-06-18
BankUnited 27.81 -0.09 -0.32% 23.00% 2024-06-18
BOK Financial 89.45 0.66 0.74% 3.55% 2024-06-18
Cadence Bank 27.33 0 0% 32.16% 2024-06-18
Cullen/Frost Bankers 98.03 0.82 0.84% -11.60% 2024-06-18
Comerica 47.13 0.10 0.21% 11.39% 2024-06-18
East West Bancorp 71.17 0.42 0.59% 34.16% 2024-06-18
First Horizon National 14.45 -0.01 -0.07% 22.67% 2024-06-18
FNB 12.98 0.05 0.39% 11.80% 2024-06-18
Fulton Financial 16.23 0.10 0.62% 28.71% 2024-06-18
Huntington Bancshares 12.46 0.09 0.69% 16.23% 2024-06-18
Home Bancshares 23.10 0.07 0.30% -0.17% 2024-06-18
New York Community Bancorp 3.07 -0.11 -3.46% -71.39% 2024-06-18
Old National Bancorp 16.14 0.18 1.13% 18.16% 2024-06-18
Bank Ozk 39.02 0.53 1.38% -1.71% 2024-06-18
Prosperity Bancshares 58.79 -0.15 -0.25% 0.27% 2024-06-18
Pinnacle Financial Partners 76.27 0 0% 32.92% 2024-06-18
Regions Financial 19.00 0.10 0.50% 6.32% 2024-06-18
Renasant 28.69 -0.19 -0.66% -0.90% 2024-06-18
ServisFirst Bancshares 60.08 -0.04 -0.07% 33.87% 2024-06-18
Synovus Financial 37.18 -0.08 -0.21% 20.71% 2024-06-18
Texas Capital Bancshares 57.63 -0.23 -0.40% 8.59% 2024-06-18
Townebank 26.57 0.16 0.61% 7.70% 2024-06-18
Trustmark 29.07 0.28 0.97% 32.08% 2024-06-18
United Community Banks 24.97 0.30 1.22% -4.69% 2024-06-18
Western Alliance Bancorporation 59.48 -0.23 -0.39% 60.37% 2024-06-18
Webster Financial 40.77 0.21 0.52% 6.53% 2024-06-18
Zions Bancorporation 41.38 0.14 0.34% 48.58% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.22 0.16% 8.49% 2024-06-19
US400 2930 8.55 0.29% 14.39% 2024-06-18